Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.69 0.7 0.66 0.66 120 Thousand
30 Jul, 2024 0.69 0.7 0.69 0.7 200 Thousand
29 Jul, 2024 0.71 0.71 0.69 0.69 100 Thousand
26 Jul, 2024 0.71 0.71 0.7 0.7 40 Thousand
25 Jul, 2024 0.69 0.69 0.69 0.69 120 Thousand
24 Jul, 2024 0.75 0.78 0.68 0.68 280 Thousand
23 Jul, 2024 0.66 0.7 0.66 0.7 160 Thousand
22 Jul, 2024 0.66 0.66 0.66 0.66 40 Thousand
18 Jul, 2024 0.65 0.65 0.65 0.65 120 Thousand
17 Jul, 2024 0.67 0.68 0.64 0.66 160 Thousand