Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.61 0.65 0.6 0.64 100 Thousand
27 Sep, 2024 0.62 0.62 0.62 0.62 20 Thousand
26 Sep, 2024 0.64 0.64 0.64 0.64 -
25 Sep, 2024 0.67 0.67 0.63 0.64 100 Thousand
24 Sep, 2024 0.61 0.61 0.61 0.61 40 Thousand
23 Sep, 2024 0.64 0.64 0.64 0.64 20 Thousand
20 Sep, 2024 0.64 0.64 0.64 0.64 60 Thousand
19 Sep, 2024 0.64 0.64 0.64 0.64 20 Thousand
17 Sep, 2024 0.64 0.64 0.64 0.64 -
16 Sep, 2024 0.64 0.64 0.64 0.64 20 Thousand