Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.64 0.65 0.64 0.65 100 Thousand
03 Jul, 2024 0.66 0.67 0.66 0.66 100 Thousand
02 Jul, 2024 0.69 0.71 0.66 0.66 100 Thousand
26 Jun, 2024 0.6 0.69 0.6 0.69 60 Thousand
21 Jun, 2024 0.69 0.69 0.69 0.69 20 Thousand
20 Jun, 2024 0.69 0.69 0.69 0.69 40 Thousand
19 Jun, 2024 0.69 0.69 0.69 0.69 20 Thousand
17 Jun, 2024 0.69 0.69 0.68 0.68 120 Thousand
12 Jun, 2024 0.7 0.7 0.7 0.7 40 Thousand
06 Jun, 2024 0.73 0.73 0.73 0.73 40 Thousand