Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.68 0.68 0.67 0.68 220 Thousand
06 Aug, 2024 0.68 0.68 0.68 0.68 100 Thousand
05 Aug, 2024 0.65 0.7 0.65 0.7 100 Thousand
02 Aug, 2024 0.65 0.65 0.61 0.63 120 Thousand
01 Aug, 2024 0.66 0.66 0.65 0.65 120 Thousand
31 Jul, 2024 0.69 0.7 0.66 0.66 120 Thousand
30 Jul, 2024 0.69 0.7 0.69 0.7 200 Thousand
29 Jul, 2024 0.71 0.71 0.69 0.69 100 Thousand
26 Jul, 2024 0.71 0.71 0.7 0.7 40 Thousand
25 Jul, 2024 0.69 0.69 0.69 0.69 120 Thousand