Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.75 0.75 0.75 0.75 40 Thousand
20 May, 2024 0.66 0.66 0.65 0.66 60 Thousand
17 May, 2024 0.66 0.69 0.66 0.69 160 Thousand
16 May, 2024 0.71 0.71 0.71 0.71 20 Thousand
14 May, 2024 0.75 0.75 0.75 0.75 20 Thousand
10 May, 2024 0.73 0.82 0.73 0.82 100 Thousand
09 May, 2024 0.75 0.75 0.72 0.72 60 Thousand
07 May, 2024 0.76 0.76 0.76 0.76 40 Thousand
06 May, 2024 0.79 0.79 0.79 0.79 40 Thousand
03 May, 2024 0.75 0.88 0.75 0.87 200 Thousand