Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.81 0.81 0.81 0.81 40 Thousand
26 Mar, 2024 0.89 0.89 0.82 0.82 60 Thousand
25 Mar, 2024 0.84 0.84 0.84 0.84 20 Thousand
22 Mar, 2024 0.84 0.84 0.84 0.84 40 Thousand
21 Mar, 2024 0.84 0.84 0.84 0.84 20 Thousand
20 Mar, 2024 0.89 0.89 0.89 0.89 20 Thousand
13 Mar, 2024 0.89 0.89 0.89 0.89 100 Thousand
11 Mar, 2024 0.89 0.89 0.89 0.89 20 Thousand
08 Mar, 2024 0.96 0.96 0.96 0.96 20 Thousand
07 Mar, 2024 0.91 0.94 0.9 0.94 80 Thousand