Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.65 0.65 0.65 0.65 60 Thousand
08 Jul, 2024 0.68 0.68 0.65 0.66 140 Thousand
05 Jul, 2024 0.69 0.7 0.64 0.7 240 Thousand
04 Jul, 2024 0.64 0.65 0.64 0.65 100 Thousand
03 Jul, 2024 0.66 0.67 0.66 0.66 100 Thousand
02 Jul, 2024 0.69 0.71 0.66 0.66 100 Thousand
26 Jun, 2024 0.6 0.69 0.6 0.69 60 Thousand
21 Jun, 2024 0.69 0.69 0.69 0.69 20 Thousand
20 Jun, 2024 0.69 0.69 0.69 0.69 40 Thousand
19 Jun, 2024 0.69 0.69 0.69 0.69 20 Thousand