Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.92 0.95 0.89 0.89 100 Thousand
15 Feb, 2024 0.93 0.97 0.93 0.97 60 Thousand
14 Feb, 2024 1.0 1.0 1.0 1.0 -
09 Feb, 2024 1.0 1.0 1.0 1.0 -
08 Feb, 2024 0.94 1.0 0.98 1.0 40 Thousand
07 Feb, 2024 1.0 1.0 1.0 1.0 -
06 Feb, 2024 0.98 1.0 0.98 1.0 100 Thousand
05 Feb, 2024 0.98 0.98 0.98 0.98 -
02 Feb, 2024 0.97 1.0 0.94 0.98 200 Thousand
01 Feb, 2024 0.95 1.04 0.94 1.04 180 Thousand