Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.93 1.0 0.93 1.0 120 Thousand
29 Feb, 2024 0.82 0.93 0.82 0.93 180 Thousand
28 Feb, 2024 0.85 0.89 0.85 0.88 20 Thousand
27 Feb, 2024 0.89 0.89 0.89 0.89 20 Thousand
26 Feb, 2024 0.89 0.89 0.89 0.89 60 Thousand
23 Feb, 2024 0.86 0.86 0.86 0.86 20 Thousand
22 Feb, 2024 0.9 0.9 0.9 0.9 -
21 Feb, 2024 0.9 0.9 0.9 0.9 -
20 Feb, 2024 0.9 0.9 0.9 0.9 100 Thousand
19 Feb, 2024 0.89 0.89 0.89 0.89 -