Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 0.69 0.69 0.69 0.69 20 Thousand
17 Jun, 2024 0.69 0.69 0.68 0.68 120 Thousand
12 Jun, 2024 0.7 0.7 0.7 0.7 40 Thousand
06 Jun, 2024 0.73 0.73 0.73 0.73 40 Thousand
05 Jun, 2024 0.76 0.8 0.75 0.75 200 Thousand
04 Jun, 2024 0.76 0.76 0.76 0.76 20 Thousand
03 Jun, 2024 0.7 0.71 0.7 0.71 100 Thousand
28 May, 2024 0.72 0.73 0.72 0.73 160 Thousand
27 May, 2024 0.75 0.8 0.75 0.8 60 Thousand
23 May, 2024 0.75 0.75 0.75 0.75 40 Thousand