Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.69 0.69 0.69 0.69 120 Thousand
24 Jul, 2024 0.75 0.78 0.68 0.68 280 Thousand
23 Jul, 2024 0.66 0.7 0.66 0.7 160 Thousand
22 Jul, 2024 0.66 0.66 0.66 0.66 40 Thousand
18 Jul, 2024 0.65 0.65 0.65 0.65 120 Thousand
17 Jul, 2024 0.67 0.68 0.64 0.66 160 Thousand
16 Jul, 2024 0.66 0.67 0.66 0.67 120 Thousand
15 Jul, 2024 0.68 0.71 0.67 0.7 220 Thousand
12 Jul, 2024 0.65 0.68 0.65 0.66 120 Thousand
11 Jul, 2024 0.65 0.66 0.65 0.65 160 Thousand