Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.66 0.67 0.66 0.67 60 Thousand
18 Aug, 2024 0.66 0.67 0.66 0.67 40 Thousand
16 Aug, 2024 0.68 0.68 0.68 0.68 40 Thousand
15 Aug, 2024 0.68 0.68 0.68 0.68 120 Thousand
14 Aug, 2024 0.78 0.78 0.7 0.7 120 Thousand
13 Aug, 2024 0.73 0.73 0.68 0.72 160 Thousand
12 Aug, 2024 0.73 0.73 0.73 0.73 160 Thousand
11 Aug, 2024 0.73 0.73 0.73 0.73 100 Thousand
09 Aug, 2024 0.77 0.78 0.69 0.74 700 Thousand
08 Aug, 2024 0.68 0.76 0.68 0.75 160 Thousand