Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.76 0.8 0.75 0.75 200 Thousand
04 Jun, 2024 0.76 0.76 0.76 0.76 20 Thousand
03 Jun, 2024 0.7 0.71 0.7 0.71 100 Thousand
28 May, 2024 0.72 0.73 0.72 0.73 160 Thousand
27 May, 2024 0.75 0.8 0.75 0.8 60 Thousand
23 May, 2024 0.75 0.75 0.75 0.75 40 Thousand
20 May, 2024 0.66 0.66 0.65 0.66 60 Thousand
17 May, 2024 0.66 0.69 0.66 0.69 160 Thousand
16 May, 2024 0.71 0.71 0.71 0.71 20 Thousand
14 May, 2024 0.75 0.75 0.75 0.75 20 Thousand