Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.66 0.67 0.66 0.67 120 Thousand
15 Jul, 2024 0.68 0.71 0.67 0.7 220 Thousand
12 Jul, 2024 0.65 0.68 0.65 0.66 120 Thousand
11 Jul, 2024 0.65 0.66 0.65 0.65 160 Thousand
10 Jul, 2024 0.65 0.65 0.65 0.65 60 Thousand
09 Jul, 2024 0.65 0.65 0.65 0.65 60 Thousand
08 Jul, 2024 0.68 0.68 0.65 0.66 140 Thousand
05 Jul, 2024 0.69 0.7 0.64 0.7 240 Thousand
04 Jul, 2024 0.64 0.65 0.64 0.65 100 Thousand
03 Jul, 2024 0.66 0.67 0.66 0.66 100 Thousand