Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.67 0.67 0.64 0.64 260 Thousand
11 Sep, 2024 0.68 0.68 0.67 0.67 260 Thousand
10 Sep, 2024 0.68 0.69 0.68 0.68 220 Thousand
09 Sep, 2024 0.7 0.72 0.7 0.72 220 Thousand
08 Sep, 2024 0.7 0.72 0.7 0.72 120 Thousand
05 Sep, 2024 0.7 0.73 0.7 0.73 60 Thousand
04 Sep, 2024 0.76 0.76 0.71 0.73 140 Thousand
03 Sep, 2024 0.8 0.8 0.76 0.77 200 Thousand
02 Sep, 2024 0.81 0.84 0.81 0.84 200 Thousand
01 Sep, 2024 0.81 0.84 0.81 0.84 160 Thousand