Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.73 0.73 0.68 0.72 160 Thousand
12 Aug, 2024 0.73 0.73 0.73 0.73 160 Thousand
11 Aug, 2024 0.73 0.73 0.73 0.73 100 Thousand
09 Aug, 2024 0.77 0.78 0.69 0.74 700 Thousand
08 Aug, 2024 0.68 0.76 0.68 0.75 160 Thousand
07 Aug, 2024 0.68 0.68 0.67 0.68 220 Thousand
06 Aug, 2024 0.68 0.68 0.68 0.68 100 Thousand
05 Aug, 2024 0.65 0.7 0.65 0.7 100 Thousand
02 Aug, 2024 0.65 0.65 0.61 0.63 120 Thousand
01 Aug, 2024 0.66 0.66 0.65 0.65 120 Thousand