Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.6 0.6 0.6 0.6 40 Thousand
10 Oct, 2024 0.6 0.6 0.6 0.6 -
09 Oct, 2024 0.6 0.6 0.6 0.6 -
08 Oct, 2024 0.6 0.6 0.6 0.6 40 Thousand
07 Oct, 2024 0.61 0.62 0.6 0.6 200 Thousand
04 Oct, 2024 0.63 0.63 0.61 0.61 40 Thousand
03 Oct, 2024 0.63 0.63 0.63 0.63 -
02 Oct, 2024 0.63 0.63 0.63 0.63 -
30 Sep, 2024 0.61 0.65 0.6 0.64 100 Thousand
27 Sep, 2024 0.62 0.62 0.62 0.62 20 Thousand