Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.66 1.18 0.66 0.98 700 Thousand
25 Apr, 2024 0.67 0.68 0.65 0.65 380 Thousand
24 Apr, 2024 0.63 0.7 0.63 0.7 120 Thousand
23 Apr, 2024 0.66 0.66 0.65 0.65 60 Thousand
22 Apr, 2024 0.63 0.66 0.62 0.65 200 Thousand
19 Apr, 2024 0.7 0.8 0.65 0.75 1.62 Million
18 Apr, 2024 0.6 0.66 0.6 0.65 100 Thousand
17 Apr, 2024 0.41 0.6 0.37 0.6 21.28 Million
16 Apr, 2024 0.45 0.49 0.42 0.42 920 Thousand
15 Apr, 2024 0.55 0.55 0.46 0.46 200 Thousand