Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.94 1.03 0.94 1.03 140 Thousand
30 Jan, 2024 1.0 1.02 1.0 1.02 780 Thousand
29 Jan, 2024 1.01 1.01 1.01 1.01 -
26 Jan, 2024 0.9 1.02 0.9 1.02 1.12 Million
25 Jan, 2024 1.0 1.0 1.0 1.0 -
24 Jan, 2024 0.89 1.0 0.89 1.0 740 Thousand
23 Jan, 2024 0.98 0.98 0.98 0.98 -
22 Jan, 2024 0.93 0.98 0.93 0.98 840 Thousand
19 Jan, 2024 0.93 0.93 0.93 0.93 40 Thousand
18 Jan, 2024 0.93 0.95 0.92 0.93 480 Thousand