Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.9 0.92 0.89 0.92 720 Thousand
16 Jan, 2024 0.89 0.9 0.82 0.9 960 Thousand
15 Jan, 2024 0.85 0.88 0.83 0.88 880 Thousand
12 Jan, 2024 0.72 0.84 0.72 0.81 1.3 Million
11 Jan, 2024 0.72 0.72 0.72 0.72 -
10 Jan, 2024 0.72 0.72 0.72 0.72 20 Thousand
09 Jan, 2024 0.76 0.76 0.76 0.76 80 Thousand
08 Jan, 2024 0.73 0.86 0.73 0.86 460 Thousand
05 Jan, 2024 0.75 0.86 0.8 0.85 20 Thousand
04 Jan, 2024 0.86 0.86 0.86 0.86 -