Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.45 0.49 0.42 0.42 920 Thousand
15 Apr, 2024 0.55 0.55 0.46 0.46 200 Thousand
12 Apr, 2024 0.52 0.55 0.52 0.55 240 Thousand
11 Apr, 2024 0.54 0.58 0.54 0.58 240 Thousand
10 Apr, 2024 0.6 0.72 0.54 0.55 1.36 Million
08 Apr, 2024 0.72 0.73 0.72 0.73 100 Thousand
27 Mar, 2024 0.81 0.81 0.81 0.81 40 Thousand
26 Mar, 2024 0.89 0.89 0.82 0.82 60 Thousand
25 Mar, 2024 0.84 0.84 0.84 0.84 20 Thousand
22 Mar, 2024 0.84 0.84 0.84 0.84 40 Thousand