Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.65 0.91 0.65 0.91 180 Thousand
14 Dec, 2023 0.63 0.67 0.63 0.67 80 Thousand
13 Dec, 2023 0.65 0.65 0.65 0.65 20 Thousand
12 Dec, 2023 0.65 0.67 0.65 0.67 80 Thousand
11 Dec, 2023 0.66 0.72 0.66 0.67 600 Thousand
08 Dec, 2023 0.69 0.71 0.67 0.67 1.06 Million
07 Dec, 2023 0.69 0.69 0.69 0.69 -
06 Dec, 2023 0.69 0.69 0.69 0.69 -
05 Dec, 2023 0.72 0.74 0.69 0.69 700 Thousand
04 Dec, 2023 0.76 0.81 0.72 0.72 600 Thousand