Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.85 0.89 0.85 0.88 20 Thousand
27 Feb, 2024 0.89 0.89 0.89 0.89 20 Thousand
26 Feb, 2024 0.89 0.89 0.89 0.89 60 Thousand
23 Feb, 2024 0.86 0.86 0.86 0.86 20 Thousand
22 Feb, 2024 0.9 0.9 0.9 0.9 -
21 Feb, 2024 0.9 0.9 0.9 0.9 -
20 Feb, 2024 0.9 0.9 0.9 0.9 100 Thousand
19 Feb, 2024 0.89 0.89 0.89 0.89 -
16 Feb, 2024 0.92 0.95 0.89 0.89 100 Thousand
15 Feb, 2024 0.93 0.97 0.93 0.97 60 Thousand