Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.01 1.01 1.01 1.01 -
26 Jan, 2024 0.9 1.02 0.9 1.02 1.12 Million
25 Jan, 2024 1.0 1.0 1.0 1.0 -
24 Jan, 2024 0.89 1.0 0.89 1.0 740 Thousand
23 Jan, 2024 0.98 0.98 0.98 0.98 -
22 Jan, 2024 0.93 0.98 0.93 0.98 840 Thousand
19 Jan, 2024 0.93 0.93 0.93 0.93 40 Thousand
18 Jan, 2024 0.93 0.95 0.92 0.93 480 Thousand
17 Jan, 2024 0.9 0.92 0.89 0.92 720 Thousand
16 Jan, 2024 0.89 0.9 0.82 0.9 960 Thousand