Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.68 0.68 0.68 0.68 -
16 Nov, 2023 0.68 0.68 0.68 0.68 20 Thousand
15 Nov, 2023 0.68 0.72 0.68 0.71 120 Thousand
14 Nov, 2023 0.72 0.72 0.72 0.72 -
13 Nov, 2023 0.72 0.72 0.72 0.72 20 Thousand
10 Nov, 2023 0.73 0.73 0.73 0.73 -
09 Nov, 2023 0.77 0.77 0.73 0.73 60 Thousand
08 Nov, 2023 0.76 0.76 0.75 0.75 2.04 Million
07 Nov, 2023 0.76 0.76 0.76 0.76 -
06 Nov, 2023 0.73 0.76 0.73 0.76 80 Thousand