Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.83 0.83 0.72 0.72 80 Thousand
02 Nov, 2023 0.73 0.73 0.73 0.73 -
01 Nov, 2023 0.73 0.73 0.73 0.73 60 Thousand
31 Oct, 2023 0.73 0.73 0.73 0.73 40 Thousand
30 Oct, 2023 0.78 0.78 0.78 0.78 -
27 Oct, 2023 0.78 0.78 0.78 0.78 -
26 Oct, 2023 0.78 0.78 0.78 0.78 -
25 Oct, 2023 0.78 0.78 0.78 0.78 400 Thousand
24 Oct, 2023 0.78 0.78 0.78 0.78 -
20 Oct, 2023 0.78 0.78 0.78 0.78 1.3 Million