Tree Holdings Limited (8395.HK)

HKD 0.47

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.72 0.8 0.72 0.76 720 Thousand
30 Nov, 2023 0.7 0.72 0.69 0.69 840 Thousand
29 Nov, 2023 0.67 0.69 0.67 0.69 2.22 Million
28 Nov, 2023 0.68 0.68 0.68 0.68 -
27 Nov, 2023 0.68 0.68 0.68 0.68 -
24 Nov, 2023 0.68 0.68 0.68 0.68 -
23 Nov, 2023 0.68 0.68 0.68 0.68 -
22 Nov, 2023 0.68 0.68 0.68 0.68 -
21 Nov, 2023 0.68 0.68 0.68 0.68 -
20 Nov, 2023 0.68 0.68 0.68 0.68 -