Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.0 1.0 1.0 1.0 -
09 Feb, 2024 1.0 1.0 1.0 1.0 -
08 Feb, 2024 0.94 1.0 0.98 1.0 40 Thousand
07 Feb, 2024 1.0 1.0 1.0 1.0 -
06 Feb, 2024 0.98 1.0 0.98 1.0 100 Thousand
05 Feb, 2024 0.98 0.98 0.98 0.98 -
02 Feb, 2024 0.97 1.0 0.94 0.98 200 Thousand
01 Feb, 2024 0.95 1.04 0.94 1.04 180 Thousand
31 Jan, 2024 0.94 1.03 0.94 1.03 140 Thousand
30 Jan, 2024 1.0 1.02 1.0 1.02 780 Thousand