Tree Holdings Limited (8395.HK)

HKD 0.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.84 0.84 0.84 0.84 20 Thousand
20 Mar, 2024 0.89 0.89 0.89 0.89 20 Thousand
13 Mar, 2024 0.89 0.89 0.89 0.89 100 Thousand
11 Mar, 2024 0.89 0.89 0.89 0.89 20 Thousand
08 Mar, 2024 0.96 0.96 0.96 0.96 20 Thousand
07 Mar, 2024 0.91 0.94 0.9 0.94 80 Thousand
05 Mar, 2024 0.94 0.94 0.94 0.94 20 Thousand
04 Mar, 2024 0.93 0.93 0.93 0.93 120 Thousand
01 Mar, 2024 0.93 1.0 0.93 1.0 120 Thousand
29 Feb, 2024 0.82 0.93 0.82 0.93 180 Thousand