Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.72 0.72 0.7 0.71 552 Thousand
23 Nov, 2023 0.72 0.75 0.72 0.72 808 Thousand
22 Nov, 2023 0.72 0.72 0.72 0.72 256 Thousand
21 Nov, 2023 0.74 0.75 0.72 0.72 900 Thousand
20 Nov, 2023 0.73 0.77 0.73 0.74 220 Thousand
17 Nov, 2023 0.75 0.75 0.72 0.73 268 Thousand
16 Nov, 2023 0.74 0.78 0.74 0.77 352 Thousand
15 Nov, 2023 0.73 0.81 0.72 0.74 716 Thousand
14 Nov, 2023 0.71 0.72 0.71 0.71 92 Thousand
13 Nov, 2023 0.73 0.73 0.72 0.72 160 Thousand