Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.48 0.48 0.46 0.47 104 Thousand
14 May, 2025 0.4 0.4 0.4 0.4 120 Thousand
13 May, 2025 0.4 0.4 0.4 0.4 24 Thousand
12 May, 2025 0.4 0.4 0.4 0.4 16 Thousand
09 May, 2025 0.4 0.4 0.4 0.4 44 Thousand
08 May, 2025 0.4 0.4 0.4 0.4 228 Thousand
07 May, 2025 0.4 0.4 0.4 0.4 324 Thousand
06 May, 2025 0.4 0.4 0.4 0.4 952 Thousand
02 May, 2025 0.41 0.41 0.39 0.4 732 Thousand
30 Apr, 2025 0.4 0.4 0.4 0.4 576 Thousand