Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.41

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.41 0.41 0.39 0.41 556 Thousand
22 Apr, 2025 0.4 0.41 0.39 0.41 652 Thousand
18 Apr, 2025 0.4 0.41 0.4 0.41 596 Thousand
17 Apr, 2025 0.4 0.41 0.4 0.41 596 Thousand
16 Apr, 2025 0.4 0.4 0.39 0.4 660 Thousand
15 Apr, 2025 0.41 0.41 0.4 0.41 784 Thousand
14 Apr, 2025 0.41 0.41 0.4 0.41 396 Thousand
11 Apr, 2025 0.41 0.41 0.4 0.41 464 Thousand
10 Apr, 2025 0.42 0.42 0.4 0.41 1.2 Million
09 Apr, 2025 0.42 0.42 0.4 0.42 728 Thousand