Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.75 0.75 0.74 0.74 208 Thousand
18 Oct, 2023 0.75 0.76 0.75 0.75 116 Thousand
17 Oct, 2023 0.78 0.78 0.75 0.75 284 Thousand
16 Oct, 2023 0.71 0.78 0.71 0.78 508 Thousand
13 Oct, 2023 0.72 0.72 0.7 0.7 404 Thousand
12 Oct, 2023 0.78 0.78 0.72 0.72 584 Thousand
11 Oct, 2023 0.72 0.78 0.72 0.78 524 Thousand
10 Oct, 2023 0.72 0.73 0.71 0.72 432 Thousand
09 Oct, 2023 0.7 0.72 0.7 0.72 92 Thousand
06 Oct, 2023 0.74 0.75 0.7 0.73 624 Thousand