Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.85 0.86 0.85 0.86 152 Thousand
19 Sep, 2023 0.85 0.89 0.85 0.89 280 Thousand
18 Sep, 2023 0.89 0.89 0.86 0.88 764 Thousand
15 Sep, 2023 0.91 0.92 0.9 0.91 684 Thousand
14 Sep, 2023 0.93 0.93 0.9 0.91 668 Thousand