Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.71 0.75 0.71 0.75 704 Thousand
09 Nov, 2023 0.74 0.74 0.71 0.72 652 Thousand
08 Nov, 2023 0.74 0.75 0.73 0.73 476 Thousand
07 Nov, 2023 0.77 0.77 0.73 0.74 396 Thousand
06 Nov, 2023 0.77 0.77 0.75 0.77 388 Thousand
03 Nov, 2023 0.73 0.77 0.73 0.77 376 Thousand
02 Nov, 2023 0.75 0.77 0.75 0.75 548 Thousand
01 Nov, 2023 0.74 0.74 0.74 0.74 256 Thousand
31 Oct, 2023 0.75 0.75 0.73 0.73 292 Thousand
30 Oct, 2023 0.75 0.76 0.75 0.75 96 Thousand