Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.65 0.67 0.65 0.67 92 Thousand
11 Dec, 2023 0.71 0.71 0.64 0.64 308 Thousand
08 Dec, 2023 0.66 0.7 0.62 0.7 692 Thousand
07 Dec, 2023 0.66 0.66 0.65 0.66 236 Thousand
06 Dec, 2023 0.66 0.68 0.62 0.66 212 Thousand
05 Dec, 2023 0.65 0.67 0.65 0.67 536 Thousand
04 Dec, 2023 0.67 0.67 0.65 0.66 376 Thousand
01 Dec, 2023 0.7 0.7 0.67 0.67 96 Thousand
30 Nov, 2023 0.7 0.7 0.64 0.67 168 Thousand
29 Nov, 2023 0.7 0.7 0.68 0.69 372 Thousand