Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.63 0.64 0.63 0.63 592 Thousand
11 Jan, 2024 0.65 0.65 0.63 0.64 144 Thousand
10 Jan, 2024 0.64 0.65 0.63 0.65 200 Thousand
09 Jan, 2024 0.66 0.67 0.64 0.64 380 Thousand
08 Jan, 2024 0.66 0.66 0.65 0.65 172 Thousand
05 Jan, 2024 0.66 0.67 0.66 0.66 48 Thousand
04 Jan, 2024 0.68 0.68 0.67 0.68 176 Thousand
03 Jan, 2024 0.7 0.7 0.65 0.67 1.56 Million
02 Jan, 2024 0.68 0.7 0.68 0.69 2.02 Million
29 Dec, 2023 0.7 0.7 0.68 0.68 444 Thousand