Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.58 0.58 0.58 0.58 -
08 Feb, 2024 0.57 0.58 0.57 0.58 88 Thousand
07 Feb, 2024 0.58 0.6 0.58 0.58 92 Thousand
06 Feb, 2024 0.57 0.59 0.57 0.58 2.07 Million
05 Feb, 2024 0.57 0.58 0.56 0.57 112 Thousand
02 Feb, 2024 0.58 0.58 0.56 0.57 280 Thousand
01 Feb, 2024 0.62 0.62 0.56 0.58 348 Thousand
31 Jan, 2024 0.6 0.6 0.57 0.58 528 Thousand
30 Jan, 2024 0.58 0.62 0.58 0.6 236 Thousand
29 Jan, 2024 0.65 0.65 0.61 0.62 880 Thousand