Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.53 0.54 0.52 0.54 728 Thousand
11 Mar, 2024 0.6 0.6 0.51 0.53 204 Thousand
08 Mar, 2024 0.54 0.6 0.53 0.55 1.2 Million
07 Mar, 2024 0.55 0.58 0.54 0.55 312 Thousand
06 Mar, 2024 0.56 0.57 0.55 0.55 868 Thousand
05 Mar, 2024 0.56 0.58 0.56 0.57 100 Thousand
04 Mar, 2024 0.59 0.59 0.56 0.57 164 Thousand
01 Mar, 2024 0.58 0.59 0.58 0.59 236 Thousand
29 Feb, 2024 0.57 0.58 0.56 0.58 304 Thousand
28 Feb, 2024 0.57 0.58 0.57 0.57 368 Thousand