Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.57 0.58 0.57 0.58 88 Thousand
26 Feb, 2024 0.58 0.6 0.58 0.6 176 Thousand
23 Feb, 2024 0.62 0.62 0.59 0.59 300 Thousand
22 Feb, 2024 0.58 0.61 0.58 0.61 1.26 Million
21 Feb, 2024 0.59 0.59 0.56 0.56 364 Thousand
20 Feb, 2024 0.59 0.59 0.57 0.59 96 Thousand
19 Feb, 2024 0.58 0.6 0.58 0.59 1.04 Million
16 Feb, 2024 0.57 0.58 0.56 0.58 152 Thousand
15 Feb, 2024 0.57 0.57 0.57 0.57 8000.00
14 Feb, 2024 0.57 0.57 0.56 0.56 20 Thousand