Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.66 0.66 0.6 0.62 752 Thousand
25 Jan, 2024 0.6 0.6 0.56 0.6 376 Thousand
24 Jan, 2024 0.62 0.62 0.61 0.61 204 Thousand
23 Jan, 2024 0.65 0.65 0.61 0.62 72 Thousand
22 Jan, 2024 0.61 0.63 0.61 0.63 304 Thousand
19 Jan, 2024 0.64 0.64 0.62 0.63 156 Thousand
18 Jan, 2024 0.61 0.64 0.61 0.63 72 Thousand
17 Jan, 2024 0.63 0.63 0.61 0.61 652 Thousand
16 Jan, 2024 0.63 0.63 0.63 0.63 72 Thousand
15 Jan, 2024 0.65 0.65 0.63 0.63 220 Thousand