Cornerstone Technologies Holdings Limited (8391.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.7 0.75 0.69 0.7 3.91 Million
27 Dec, 2023 0.7 0.71 0.7 0.7 3.5 Million
22 Dec, 2023 0.73 0.74 0.7 0.7 1.04 Million
21 Dec, 2023 0.75 0.76 0.72 0.72 3.54 Million
20 Dec, 2023 0.86 0.86 0.74 0.75 2.8 Million
19 Dec, 2023 0.68 0.8 0.68 0.79 4.09 Million
18 Dec, 2023 0.67 0.68 0.67 0.68 8000.00
15 Dec, 2023 0.69 0.7 0.66 0.67 48 Thousand
14 Dec, 2023 0.65 0.69 0.65 0.69 224 Thousand
13 Dec, 2023 0.66 0.67 0.65 0.65 132 Thousand