Creative China Holdings Limited (8368.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.38 0.4 0.38 0.4 160 Thousand
25 Feb, 2025 0.4 0.41 0.39 0.41 140 Thousand
24 Feb, 2025 0.39 0.4 0.39 0.4 140 Thousand
21 Feb, 2025 0.44 0.44 0.44 0.44 140 Thousand
20 Feb, 2025 0.44 0.44 0.43 0.43 130 Thousand
19 Feb, 2025 0.46 0.46 0.42 0.45 150 Thousand
18 Feb, 2025 0.47 0.47 0.45 0.45 200 Thousand
17 Feb, 2025 0.41 0.48 0.36 0.48 430 Thousand
14 Feb, 2025 0.5 0.5 0.46 0.48 270 Thousand
13 Feb, 2025 0.47 0.5 0.47 0.5 160 Thousand