Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.45 0.45 0.45 0.45 114 Thousand
18 Mar, 2025 0.45 0.45 0.45 0.45 170 Thousand
17 Mar, 2025 0.42 0.44 0.41 0.43 140 Thousand
14 Mar, 2025 0.46 0.46 0.45 0.45 114 Thousand
13 Mar, 2025 0.46 0.46 0.46 0.46 110 Thousand
12 Mar, 2025 0.44 0.44 0.42 0.42 230 Thousand
11 Mar, 2025 0.46 0.46 0.45 0.45 110 Thousand
10 Mar, 2025 0.45 0.46 0.45 0.46 110 Thousand
07 Mar, 2025 0.43 0.46 0.43 0.45 120 Thousand
06 Mar, 2025 0.42 0.43 0.42 0.43 120 Thousand