Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.59 0.59 0.59 0.59 22.4 Thousand
02 Jun, 2025 0.55 0.6 0.55 0.6 510 Thousand
30 May, 2025 0.5 0.55 0.5 0.55 130 Thousand
29 May, 2025 0.49 0.5 0.42 0.5 250 Thousand
28 May, 2025 0.5 0.5 0.5 0.5 140 Thousand
27 May, 2025 0.47 0.51 0.47 0.51 110.12 Thousand
26 May, 2025 0.39 0.46 0.39 0.46 500.1 Thousand
23 May, 2025 0.3 0.39 0.3 0.38 250 Thousand
22 May, 2025 0.33 0.34 0.29 0.34 210 Thousand
21 May, 2025 0.31 0.33 0.29 0.3 1.17 Million