Creative China Holdings Limited (8368.HK)

HKD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.39 0.43 0.39 0.39 130 Thousand
14 Apr, 2025 0.39 0.39 0.38 0.39 160 Thousand
11 Apr, 2025 0.39 0.39 0.39 0.39 140 Thousand
10 Apr, 2025 0.41 0.41 0.4 0.4 130 Thousand
09 Apr, 2025 0.43 0.43 0.41 0.41 120 Thousand
08 Apr, 2025 0.43 0.43 0.42 0.42 120 Thousand
07 Apr, 2025 0.44 0.44 0.43 0.43 130 Thousand
03 Apr, 2025 0.4 0.44 0.4 0.44 130 Thousand
02 Apr, 2025 0.39 0.39 0.39 0.39 150 Thousand
01 Apr, 2025 0.37 0.4 0.37 0.4 150 Thousand