Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.5 0.55 0.5 0.55 130 Thousand
29 May, 2025 0.49 0.5 0.42 0.5 250 Thousand
28 May, 2025 0.5 0.5 0.5 0.5 140 Thousand
27 May, 2025 0.47 0.51 0.47 0.51 110.12 Thousand
26 May, 2025 0.39 0.46 0.39 0.46 500.1 Thousand
23 May, 2025 0.3 0.39 0.3 0.38 250 Thousand
22 May, 2025 0.33 0.34 0.29 0.34 210 Thousand
21 May, 2025 0.31 0.33 0.29 0.3 1.17 Million
20 May, 2025 0.3 0.34 0.3 0.3 641.8 Thousand
19 May, 2025 0.39 0.39 0.29 0.33 422 Thousand