Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.31 0.33 0.31 0.33 180 Thousand
29 Apr, 2025 0.31 0.33 0.31 0.33 170 Thousand
28 Apr, 2025 0.3 0.35 0.3 0.35 230 Thousand
25 Apr, 2025 0.33 0.36 0.33 0.36 180 Thousand
24 Apr, 2025 0.4 0.4 0.34 0.36 270 Thousand
23 Apr, 2025 0.4 0.4 0.34 0.37 330 Thousand
22 Apr, 2025 0.39 0.39 0.39 0.39 130 Thousand
18 Apr, 2025 0.4 0.4 0.39 0.39 180 Thousand
17 Apr, 2025 0.4 0.4 0.39 0.39 180 Thousand
16 Apr, 2025 0.41 0.41 0.4 0.41 140 Thousand