Creative China Holdings Limited (8368.HK)

HKD 0.35

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.44 0.44 0.42 0.42 230 Thousand
11 Mar, 2025 0.46 0.46 0.45 0.45 110 Thousand
10 Mar, 2025 0.45 0.46 0.45 0.46 110 Thousand
07 Mar, 2025 0.43 0.46 0.43 0.45 120 Thousand
06 Mar, 2025 0.42 0.43 0.42 0.43 120 Thousand
05 Mar, 2025 0.39 0.4 0.39 0.4 140 Thousand
04 Mar, 2025 0.4 0.4 0.4 0.4 130 Thousand
03 Mar, 2025 0.4 0.41 0.4 0.41 130 Thousand
28 Feb, 2025 0.39 0.45 0.39 0.45 160 Thousand
27 Feb, 2025 0.39 0.4 0.39 0.4 156 Thousand