Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.3 0.39 0.3 0.38 250 Thousand
22 May, 2025 0.33 0.34 0.29 0.34 210 Thousand
21 May, 2025 0.31 0.33 0.29 0.3 1.17 Million
20 May, 2025 0.3 0.34 0.3 0.3 641.8 Thousand
19 May, 2025 0.39 0.39 0.29 0.33 422 Thousand
16 May, 2025 0.27 0.38 0.27 0.38 550 Thousand
15 May, 2025 0.31 0.34 0.31 0.33 160 Thousand
14 May, 2025 0.35 0.35 0.33 0.35 180 Thousand
13 May, 2025 0.36 0.36 0.35 0.36 150 Thousand
12 May, 2025 0.38 0.38 0.38 0.38 170 Thousand