Creative China Holdings Limited (8368.HK)

HKD 0.33

(-7.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.79 0.85 0.72 0.8 131.6 Thousand
26 Feb, 2024 0.78 0.78 0.77 0.77 70 Thousand
23 Feb, 2024 0.71 0.75 0.7 0.75 120 Thousand
22 Feb, 2024 0.7 0.7 0.69 0.7 91.03 Thousand
21 Feb, 2024 0.7 0.7 0.65 0.65 110 Thousand
20 Feb, 2024 0.67 0.67 0.62 0.62 80 Thousand
19 Feb, 2024 0.78 0.78 0.61 0.61 380 Thousand
16 Feb, 2024 0.64 0.64 0.61 0.61 150 Thousand
15 Feb, 2024 0.68 0.69 0.55 0.58 280 Thousand
14 Feb, 2024 0.58 0.71 0.56 0.63 120 Thousand