Creative China Holdings Limited (8368.HK)

HKD 0.32

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.87 0.88 0.87 0.87 70 Thousand
11 Apr, 2024 0.86 0.87 0.85 0.87 60 Thousand
10 Apr, 2024 0.86 0.88 0.86 0.88 70 Thousand
09 Apr, 2024 0.89 0.89 0.87 0.87 60 Thousand
08 Apr, 2024 0.89 0.9 0.89 0.9 70 Thousand
05 Apr, 2024 0.87 0.9 0.87 0.9 120 Thousand
03 Apr, 2024 0.85 0.88 0.84 0.88 130 Thousand
02 Apr, 2024 0.87 0.89 0.84 0.88 80 Thousand
28 Mar, 2024 0.85 0.87 0.85 0.87 140 Thousand
27 Mar, 2024 0.79 0.88 0.77 0.88 119.8 Thousand