Creative China Holdings Limited (8368.HK)

HKD 0.33

(-7.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.62 0.62 0.61 0.61 90 Thousand
08 Feb, 2024 0.62 0.65 0.62 0.62 130 Thousand
07 Feb, 2024 0.65 0.72 0.6 0.6 204 Thousand
06 Feb, 2024 0.85 0.85 0.75 0.76 110 Thousand
05 Feb, 2024 0.8 0.8 0.8 0.8 140 Thousand
02 Feb, 2024 0.88 0.88 0.85 0.85 930 Thousand
01 Feb, 2024 0.93 0.95 0.81 0.87 650 Thousand
31 Jan, 2024 0.9 0.98 0.81 0.9 440 Thousand
30 Jan, 2024 0.8 0.8 0.8 0.8 101.4 Thousand
29 Jan, 2024 0.98 0.98 0.8 0.8 90 Thousand