Creative China Holdings Limited (8368.HK)

HKD 0.33

(-7.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.82 0.9 0.82 0.89 170 Thousand
11 Mar, 2024 0.87 0.95 0.8 0.87 180 Thousand
08 Mar, 2024 0.78 0.87 0.74 0.87 140 Thousand
07 Mar, 2024 0.73 0.85 0.7 0.84 240 Thousand
06 Mar, 2024 0.79 0.79 0.75 0.75 100 Thousand
05 Mar, 2024 0.74 0.74 0.74 0.74 70 Thousand
04 Mar, 2024 0.77 0.77 0.74 0.76 120 Thousand
01 Mar, 2024 0.7 0.77 0.7 0.77 100 Thousand
29 Feb, 2024 0.68 0.8 0.68 0.78 90 Thousand
28 Feb, 2024 0.82 0.82 0.73 0.73 100 Thousand