Creative China Holdings Limited (8368.HK)

HKD 0.33

(-7.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.88 0.88 0.86 0.87 70 Thousand
25 Mar, 2024 0.89 0.89 0.85 0.87 100 Thousand
22 Mar, 2024 0.87 0.89 0.86 0.89 90 Thousand
21 Mar, 2024 0.89 0.89 0.83 0.87 84 Thousand
20 Mar, 2024 0.84 0.89 0.84 0.88 210.02 Thousand
19 Mar, 2024 0.86 0.86 0.79 0.79 70 Thousand
18 Mar, 2024 0.88 0.88 0.84 0.87 150 Thousand
15 Mar, 2024 0.87 0.89 0.87 0.89 90 Thousand
14 Mar, 2024 0.85 0.89 0.85 0.89 70 Thousand
13 Mar, 2024 0.85 0.87 0.81 0.87 100 Thousand