Creative China Holdings Limited (8368.HK)

HKD 0.33

(-7.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.97 0.97 0.9 0.9 150 Thousand
25 Jan, 2024 1.0 1.0 0.85 0.98 770 Thousand
24 Jan, 2024 1.07 1.07 0.91 0.91 126 Thousand
23 Jan, 2024 0.85 0.99 0.85 0.97 690 Thousand
22 Jan, 2024 0.85 0.85 0.85 0.85 -
19 Jan, 2024 0.9 0.9 0.85 0.85 40.2 Thousand
18 Jan, 2024 0.85 0.85 0.85 0.85 -
17 Jan, 2024 0.83 0.91 0.83 0.91 60 Thousand
16 Jan, 2024 0.91 0.91 0.8 0.85 60.16 Thousand
15 Jan, 2024 0.93 0.93 0.8 0.8 90 Thousand