Simplicity Holding Limited (8367.HK)

HKD 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.46 1.58 1.46 1.58 607.5 Thousand
09 Jul, 2024 1.6 1.6 1.4 1.46 149.5 Thousand
08 Jul, 2024 1.66 1.84 1.64 1.66 308 Thousand
05 Jul, 2024 1.64 1.66 1.56 1.6 1.88 Million
04 Jul, 2024 1.5 1.68 1.5 1.66 389 Thousand
03 Jul, 2024 1.6 1.6 1.6 1.6 16 Thousand
02 Jul, 2024 1.54 1.6 1.5 1.6 253 Thousand
28 Jun, 2024 1.6 1.6 1.48 1.52 116.5 Thousand
27 Jun, 2024 1.56 1.64 1.54 1.62 87 Thousand
26 Jun, 2024 1.58 1.68 1.58 1.6 100 Thousand