Simplicity Holding Limited (8367.HK)

HKD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.2 1.2 1.18 1.18 62.5 Thousand
12 Apr, 2024 1.24 1.24 1.24 1.24 8500.00
11 Apr, 2024 1.22 1.22 1.22 1.22 -
10 Apr, 2024 1.22 1.22 1.22 1.22 500.00
09 Apr, 2024 1.16 1.36 1.16 1.22 20.5 Thousand
08 Apr, 2024 1.2 1.2 1.2 1.2 1000.00
05 Apr, 2024 1.14 1.38 0.96 1.36 280 Thousand
03 Apr, 2024 1.2 1.26 1.14 1.18 95 Thousand
02 Apr, 2024 1.2 1.26 1.2 1.26 20.5 Thousand
28 Mar, 2024 1.26 1.26 1.26 1.26 -