Simplicity Holding Limited (8367.HK)

HKD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.08 1.18 1.08 1.18 7500.00
26 Apr, 2024 1.18 1.18 1.18 1.18 -
25 Apr, 2024 1.18 1.18 1.18 1.18 -
24 Apr, 2024 1.2 1.2 1.16 1.18 26 Thousand
23 Apr, 2024 1.2 1.2 1.2 1.2 5000.00
22 Apr, 2024 1.28 1.28 1.28 1.28 -
19 Apr, 2024 1.28 1.28 1.28 1.28 -
18 Apr, 2024 1.28 1.28 1.28 1.28 -
17 Apr, 2024 1.04 1.36 1.0 1.28 217 Thousand
16 Apr, 2024 1.4 1.4 1.2 1.2 36.5 Thousand