Simplicity Holding Limited (8367.HK)

HKD 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.6 0.66 0.6 0.66 167 Thousand
06 Aug, 2024 0.62 0.62 0.6 0.6 24.5 Thousand
05 Aug, 2024 0.66 0.66 0.6 0.62 38.5 Thousand
02 Aug, 2024 0.6 0.66 0.58 0.66 22 Thousand
01 Aug, 2024 0.66 0.66 0.58 0.64 18 Thousand
31 Jul, 2024 0.62 0.62 0.58 0.6 46 Thousand
30 Jul, 2024 0.7 0.7 0.48 0.6 818.5 Thousand
29 Jul, 2024 0.74 0.76 0.6 0.68 367 Thousand
26 Jul, 2024 0.8 0.8 0.7 0.74 4000.00
25 Jul, 2024 0.76 0.78 0.7 0.76 105 Thousand