Simplicity Holding Limited (8367.HK)
HKD 0.33
(-2.94%)
HKD 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.64 | 1.76 | 1.56 | 1.72 | 200.5 Thousand |
| 07 Jun, 2024 | 1.62 | 1.66 | 1.58 | 1.58 | 55.5 Thousand |
| 06 Jun, 2024 | 1.76 | 1.78 | 1.6 | 1.62 | 68 Thousand |
| 05 Jun, 2024 | 1.84 | 1.86 | 1.64 | 1.78 | 86.5 Thousand |
| 04 Jun, 2024 | 1.68 | 1.92 | 1.6 | 1.74 | 59.5 Thousand |
| 03 Jun, 2024 | 1.62 | 1.7 | 1.5 | 1.68 | 21.5 Thousand |
| 31 May, 2024 | 1.8 | 1.82 | 1.6 | 1.72 | 90 Thousand |
| 30 May, 2024 | 1.84 | 1.86 | 1.74 | 1.8 | 21 Thousand |
| 29 May, 2024 | 1.76 | 1.84 | 1.7 | 1.74 | 94 Thousand |
| 28 May, 2024 | 1.86 | 1.9 | 1.76 | 1.78 | 179.5 Thousand |
BELL
GUJSTATFIN
PBKC
002668
8551
EIDPARRY