Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.29 0.3 0.29 0.3 1.03 Million
21 Feb, 2024 0.32 0.32 0.3 0.3 280 Thousand
20 Feb, 2024 0.32 0.32 0.3 0.32 260 Thousand
19 Feb, 2024 0.35 0.35 0.31 0.32 140 Thousand
16 Feb, 2024 0.32 0.33 0.32 0.33 50 Thousand
15 Feb, 2024 0.34 0.34 0.34 0.34 -
14 Feb, 2024 0.35 0.35 0.35 0.35 -
09 Feb, 2024 0.35 0.35 0.35 0.35 -
08 Feb, 2024 0.35 0.35 0.35 0.35 -
07 Feb, 2024 0.36 0.37 0.36 0.36 220 Thousand