Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.37 0.37 0.37 0.37 10 Thousand
05 Feb, 2024 0.38 0.38 0.38 0.38 -
02 Feb, 2024 0.38 0.38 0.38 0.38 -
01 Feb, 2024 0.38 0.38 0.38 0.38 -
31 Jan, 2024 0.39 0.39 0.38 0.38 475 Thousand
30 Jan, 2024 0.39 0.39 0.39 0.39 -
29 Jan, 2024 0.39 0.39 0.39 0.39 -
26 Jan, 2024 0.38 0.39 0.38 0.39 780 Thousand
25 Jan, 2024 0.38 0.38 0.38 0.38 310 Thousand
24 Jan, 2024 0.37 0.37 0.37 0.37 -