Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.41 0.41 0.41 0.41 30 Thousand
18 Jun, 2025 0.4 0.4 0.4 0.4 10 Thousand
17 Jun, 2025 0.4 0.41 0.4 0.41 510 Thousand
16 Jun, 2025 0.43 0.43 0.43 0.43 20 Thousand
13 Jun, 2025 0.43 0.43 0.43 0.43 410 Thousand
12 Jun, 2025 0.44 0.44 0.43 0.43 370 Thousand
11 Jun, 2025 0.45 0.45 0.45 0.45 -
10 Jun, 2025 0.45 0.45 0.45 0.45 330 Thousand
09 Jun, 2025 0.45 0.45 0.45 0.45 10 Thousand
06 Jun, 2025 0.46 0.46 0.46 0.46 360 Thousand