HKD 0.48
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 10 Thousand |
17 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 20 Thousand |
16 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 20 Thousand |
13 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 410 Thousand |
12 Jun, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 370 Thousand |
11 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - |
10 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 330 Thousand |
09 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 10 Thousand |
06 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 360 Thousand |
05 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - |
EC
MDRR
FLYLF
NORTHM
TAP
6469