Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.46 0.46 0.46 0.46 170 Thousand
03 Jun, 2025 0.45 0.45 0.45 0.45 330 Thousand
02 Jun, 2025 0.4 0.41 0.4 0.41 10 Thousand
30 May, 2025 0.45 0.45 0.45 0.45 30 Thousand
29 May, 2025 0.45 0.45 0.45 0.45 30 Thousand
28 May, 2025 0.45 0.45 0.45 0.45 -
27 May, 2025 0.45 0.45 0.45 0.45 -
26 May, 2025 0.45 0.45 0.45 0.45 60 Thousand
23 May, 2025 0.46 0.46 0.45 0.45 60 Thousand
22 May, 2025 0.46 0.46 0.46 0.46 80 Thousand