Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.48

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.45 0.45 0.45 0.45 60 Thousand
23 May, 2025 0.46 0.46 0.45 0.45 60 Thousand
22 May, 2025 0.46 0.46 0.46 0.46 80 Thousand
21 May, 2025 0.47 0.47 0.46 0.46 40 Thousand
20 May, 2025 0.47 0.47 0.46 0.47 490 Thousand
19 May, 2025 0.42 0.43 0.42 0.43 140 Thousand
16 May, 2025 0.42 0.44 0.42 0.44 50 Thousand
15 May, 2025 0.42 0.42 0.42 0.42 -
14 May, 2025 0.41 0.41 0.41 0.41 10 Thousand
13 May, 2025 0.46 0.48 0.46 0.48 70 Thousand