Dafeng Port Heshun Technology Company Limited (8310.HK)

HKD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.41 0.41 0.41 0.41 -
09 Dec, 2024 0.43 0.43 0.41 0.41 1.66 Million
06 Dec, 2024 0.41 0.43 0.41 0.42 770 Thousand
05 Dec, 2024 0.4 0.41 0.4 0.41 460 Thousand
04 Dec, 2024 0.41 0.41 0.4 0.4 620 Thousand
03 Dec, 2024 0.41 0.42 0.41 0.41 2.51 Million
02 Dec, 2024 0.41 0.41 0.4 0.41 1.54 Million
29 Nov, 2024 0.36 0.4 0.36 0.39 5.51 Million
28 Nov, 2024 0.34 0.35 0.34 0.35 250 Thousand
27 Nov, 2024 0.33 0.34 0.33 0.34 160 Thousand